You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
242.41
+0.10%
Status:
Inaccessible
Last Trade:
25/12/05 5:27:46 PM
Intraday
Number Trades: 322
Total Quantity: 41,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:13:19 AM | 242.65 | +0.20 | 7 | CT |
| 11:13:19 AM | 242.66 | +0.21 | 72 | CT |
| 11:13:19 AM | 242.69 | +0.22 | 11 | CT |
| 11:12:30 AM | 242.90 | +0.31 | 9 | CT |
| 11:12:30 AM | 242.87 | +0.29 | 11 | CT |
| 11:08:28 AM | 242.87 | +0.29 | 34 | CT |
| 11:08:28 AM | 242.87 | +0.29 | 376 | CT |
| 11:08:28 AM | 242.87 | +0.29 | 129 | CT |
| 11:08:28 AM | 242.84 | +0.28 | 11 | CT |
| 11:05:30 AM | 242.89 | +0.30 | 39 | CT |
| 11:05:30 AM | 242.87 | +0.29 | 11 | CT |
| 10:58:49 AM | 242.77 | +0.25 | 7 | CT |
| 10:58:26 AM | 242.76 | +0.25 | 25 | CT |
| 10:52:09 AM | 242.80 | +0.26 | 4 | CT |
| 10:51:41 AM | 242.76 | +0.25 | 4 | CT |
| 10:49:15 AM | 242.67 | +0.21 | 12 | CT |
| 10:47:14 AM | 242.76 | +0.25 | 20 | CT |
| 10:26:46 AM | 242.50 | +0.14 | 290 | CT |
| 10:19:24 AM | 242.42 | +0.11 | 41 | CT |
| 10:19:10 AM | 242.33 | +0.07 | 4 | CT |
.