You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
242.41
+0.10%
Status:
Inaccessible
Last Trade:
25/12/05 5:27:46 PM
Intraday
Number Trades: 322
Total Quantity: 41,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:15:19 AM | 242.36 | +0.08 | 6 | CT |
| 10:14:26 AM | 242.37 | +0.09 | 11 | CT |
| 10:14:26 AM | 242.38 | +0.09 | 16 | CT |
| 10:13:33 AM | 242.46 | +0.12 | 300 | CT |
| 10:13:33 AM | 242.46 | +0.12 | 75 | CT |
| 10:07:17 AM | 242.38 | +0.09 | 376 | CT |
| 10:06:11 AM | 242.58 | +0.17 | 2 | CT |
| 10:05:15 AM | 242.59 | +0.18 | 7 | CT |
| 10:02:27 AM | 242.60 | +0.18 | 210 | CT |
| 10:01:07 AM | 242.56 | +0.17 | 41 | CT |
| 9:57:28 AM | 242.52 | +0.15 | 90 | CT |
| 9:56:10 AM | 242.64 | +0.20 | 5 | CT |
| 9:55:29 AM | 242.55 | +0.16 | 75 | CT |
| 9:55:29 AM | 242.55 | +0.16 | 75 | CT |
| 9:55:29 AM | 242.55 | +0.16 | 75 | CT |
| 9:53:49 AM | 242.55 | +0.16 | 149 | CT |
| 9:53:49 AM | 242.55 | +0.16 | 376 | CT |
| 9:52:49 AM | 242.62 | +0.19 | 376 | CT |
| 9:52:29 AM | 242.72 | +0.23 | 207 | CT |
| 9:47:26 AM | 242.72 | +0.23 | 16 | CT |
.