43,500.00
-0.11%
Status:
Continuous
Last Trade:
25/12/05 - 5:50:21 PM
Intraday
Number Trades: 739
Total Quantity: 1,278
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 3:35:39 PM | 43,610.00 | +0.14 | 1 |
| 3:33:42 PM | 43,625.00 | +0.18 | 4 |
| 3:33:42 PM | 43,625.00 | +0.18 | 1 |
| 3:31:55 PM | 43,610.00 | +0.14 | 3 |
| 3:31:29 PM | 43,585.00 | +0.09 | 1 |
| 3:31:02 PM | 43,580.00 | +0.08 | 1 |
| 3:31:02 PM | 43,580.00 | +0.08 | 1 |
| 3:30:58 PM | 43,590.00 | +0.10 | 1 |
| 3:30:47 PM | 43,590.00 | +0.10 | 1 |
| 3:30:47 PM | 43,595.00 | +0.11 | 1 |
| 3:27:54 PM | 43,600.00 | +0.12 | 1 |
| 3:25:42 PM | 43,620.00 | +0.17 | 5 |
| 3:24:27 PM | 43,610.00 | +0.14 | 1 |
| 3:19:00 PM | 43,605.00 | +0.13 | 1 |
| 3:17:22 PM | 43,605.00 | +0.13 | 1 |
| 3:09:00 PM | 43,610.00 | +0.14 | 1 |
| 3:08:47 PM | 43,615.00 | +0.16 | 1 |
| 3:08:20 PM | 43,615.00 | +0.16 | 1 |
| 3:05:06 PM | 43,600.00 | +0.12 | 1 |
| 3:04:51 PM | 43,605.00 | +0.13 | 1 |