43,500.00
-0.11%
Status:
Continuous
Last Trade:
25/12/05 - 5:50:21 PM
Intraday
Number Trades: 739
Total Quantity: 1,278
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 4:38:50 PM | 43,640.00 | +0.21 | 1 |
| 4:36:17 PM | 43,635.00 | +0.20 | 1 |
| 4:35:03 PM | 43,625.00 | +0.18 | 1 |
| 4:35:03 PM | 43,625.00 | +0.18 | 1 |
| 4:30:59 PM | 43,630.00 | +0.19 | 1 |
| 4:30:49 PM | 43,635.00 | +0.20 | 1 |
| 4:29:08 PM | 43,640.00 | +0.21 | 1 |
| 4:28:43 PM | 43,645.00 | +0.23 | 1 |
| 4:26:55 PM | 43,635.00 | +0.20 | 3 |
| 4:26:42 PM | 43,635.00 | +0.20 | 3 |
| 4:23:57 PM | 43,645.00 | +0.23 | 1 |
| 4:21:23 PM | 43,655.00 | +0.25 | 1 |
| 4:20:14 PM | 43,650.00 | +0.24 | 1 |
| 4:20:04 PM | 43,650.00 | +0.24 | 1 |
| 4:19:56 PM | 43,650.00 | +0.24 | 2 |
| 4:18:18 PM | 43,645.00 | +0.23 | 5 |
| 4:18:11 PM | 43,645.00 | +0.23 | 1 |
| 4:18:01 PM | 43,650.00 | +0.24 | 1 |
| 4:17:49 PM | 43,660.00 | +0.26 | 1 |
| 4:15:04 PM | 43,665.00 | +0.27 | 1 |