43,500.00
-0.11%
Status:
Continuous
Last Trade:
25/12/05 - 5:50:21 PM
Intraday
Number Trades: 739
Total Quantity: 1,278
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 4:08:04 PM | 43,670.00 | +0.28 | 5 |
| 4:06:26 PM | 43,680.00 | +0.31 | 1 |
| 4:05:35 PM | 43,685.00 | +0.32 | 1 |
| 4:05:15 PM | 43,690.00 | +0.33 | 1 |
| 4:04:56 PM | 43,695.00 | +0.34 | 1 |
| 4:04:52 PM | 43,695.00 | +0.34 | 3 |
| 4:04:52 PM | 43,695.00 | +0.34 | 1 |
| 4:04:49 PM | 43,690.00 | +0.33 | 1 |
| 4:04:37 PM | 43,685.00 | +0.32 | 1 |
| 4:04:14 PM | 43,690.00 | +0.33 | 1 |
| 4:04:14 PM | 43,690.00 | +0.33 | 1 |
| 4:03:34 PM | 43,675.00 | +0.29 | 1 |
| 4:02:34 PM | 43,665.00 | +0.27 | 1 |
| 4:02:20 PM | 43,660.00 | +0.26 | 1 |
| 4:01:50 PM | 43,650.00 | +0.24 | 1 |
| 4:01:22 PM | 43,660.00 | +0.26 | 1 |
| 4:01:15 PM | 43,675.00 | +0.29 | 4 |
| 4:01:15 PM | 43,670.00 | +0.28 | 1 |
| 4:01:00 PM | 43,660.00 | +0.26 | 1 |
| 4:01:00 PM | 43,660.00 | +0.26 | 1 |