43,500.00
-0.11%
Status:
Continuous
Last Trade:
25/12/05 - 5:50:21 PM
Intraday
Number Trades: 739
Total Quantity: 1,278
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 5:14:17 PM | 43,530.00 | -0.04 | 1 |
| 5:14:08 PM | 43,530.00 | -0.04 | 1 |
| 5:11:03 PM | 43,535.00 | -0.03 | 1 |
| 5:10:16 PM | 43,535.00 | -0.03 | 1 |
| 5:10:16 PM | 43,535.00 | -0.03 | 1 |
| 5:09:41 PM | 43,545.00 | -0.00 | 3 |
| 5:09:41 PM | 43,545.00 | -0.00 | 1 |
| 5:09:05 PM | 43,550.00 | +0.01 | 1 |
| 5:07:15 PM | 43,555.00 | +0.02 | 2 |
| 5:07:03 PM | 43,560.00 | +0.03 | 2 |
| 5:03:08 PM | 43,550.00 | +0.01 | 1 |
| 5:03:02 PM | 43,560.00 | +0.03 | 1 |
| 5:02:09 PM | 43,540.00 | -0.02 | 1 |
| 5:02:09 PM | 43,540.00 | -0.02 | 1 |
| 5:01:21 PM | 43,535.00 | -0.03 | 1 |
| 5:00:59 PM | 43,540.00 | -0.02 | 1 |
| 5:00:59 PM | 43,540.00 | -0.02 | 1 |
| 5:00:59 PM | 43,540.00 | -0.02 | 5 |
| 4:57:58 PM | 43,545.00 | -0.00 | 2 |
| 4:57:31 PM | 43,535.00 | -0.03 | 1 |