43,640.00
+0.21%
Status:
Continuous
Last Trade:
25/12/05 - 10:33:14 AM
Intraday
Number Trades: 310
Total Quantity: 502
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 10:15:42 AM | 43,615.00 | +0.16 | 6 |
| 10:14:22 AM | 43,600.00 | +0.12 | 1 |
| 10:13:56 AM | 43,610.00 | +0.14 | 1 |
| 10:13:56 AM | 43,610.00 | +0.14 | 3 |
| 10:13:50 AM | 43,610.00 | +0.14 | 2 |
| 10:13:50 AM | 43,610.00 | +0.14 | 1 |
| 10:13:41 AM | 43,610.00 | +0.14 | 1 |
| 10:13:26 AM | 43,620.00 | +0.17 | 1 |
| 10:12:59 AM | 43,635.00 | +0.20 | 1 |
| 10:10:09 AM | 43,660.00 | +0.26 | 5 |
| 10:07:33 AM | 43,675.00 | +0.29 | 1 |
| 10:07:14 AM | 43,665.00 | +0.27 | 3 |
| 10:07:14 AM | 43,665.00 | +0.27 | 1 |
| 10:06:47 AM | 43,660.00 | +0.26 | 1 |
| 10:06:20 AM | 43,660.00 | +0.26 | 2 |
| 10:06:15 AM | 43,660.00 | +0.26 | 1 |
| 10:05:44 AM | 43,650.00 | +0.24 | 1 |
| 10:04:57 AM | 43,650.00 | +0.24 | 1 |
| 10:03:56 AM | 43,625.00 | +0.18 | 5 |
| 10:03:32 AM | 43,630.00 | +0.19 | 1 |