43,500.00
-0.11%
Status:
Continuous
Last Trade:
25/12/05 - 5:50:21 PM
Intraday
Number Trades: 739
Total Quantity: 1,278
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 4:57:19 PM | 43,535.00 | -0.03 | 1 |
| 4:57:02 PM | 43,540.00 | -0.02 | 2 |
| 4:56:42 PM | 43,545.00 | -0.00 | 1 |
| 4:55:00 PM | 43,565.00 | +0.04 | 1 |
| 4:53:30 PM | 43,560.00 | +0.03 | 1 |
| 4:51:15 PM | 43,565.00 | +0.04 | 1 |
| 4:50:37 PM | 43,555.00 | +0.02 | 1 |
| 4:49:54 PM | 43,540.00 | -0.02 | 1 |
| 4:49:34 PM | 43,535.00 | -0.03 | 2 |
| 4:49:26 PM | 43,535.00 | -0.03 | 1 |
| 4:49:25 PM | 43,540.00 | -0.02 | 1 |
| 4:49:21 PM | 43,540.00 | -0.02 | 1 |
| 4:49:06 PM | 43,540.00 | -0.02 | 1 |
| 4:49:06 PM | 43,540.00 | -0.02 | 2 |
| 4:49:06 PM | 43,540.00 | -0.02 | 1 |
| 4:49:06 PM | 43,550.00 | +0.01 | 1 |
| 4:49:06 PM | 43,550.00 | +0.01 | 1 |
| 4:49:06 PM | 43,550.00 | +0.01 | 1 |
| 4:49:06 PM | 43,550.00 | +0.01 | 1 |
| 4:49:03 PM | 43,555.00 | +0.02 | 5 |