43,615.00
+0.16%
Status:
Continuous
Last Trade:
25/12/05 - 2:48:11 PM
Intraday
Number Trades: 507
Total Quantity: 929
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 2:33:20 PM | 43,665.00 | +0.27 | 1 |
| 2:33:20 PM | 43,665.00 | +0.27 | 1 |
| 2:32:53 PM | 43,660.00 | +0.26 | 1 |
| 2:29:25 PM | 43,685.00 | +0.32 | 1 |
| 2:20:40 PM | 43,675.00 | +0.29 | 1 |
| 2:19:52 PM | 43,690.00 | +0.33 | 1 |
| 2:17:26 PM | 43,700.00 | +0.35 | 1 |
| 2:17:26 PM | 43,700.00 | +0.35 | 1 |
| 2:16:24 PM | 43,690.00 | +0.33 | 1 |
| 2:16:00 PM | 43,695.00 | +0.34 | 1 |
| 2:15:36 PM | 43,690.00 | +0.33 | 1 |
| 2:15:26 PM | 43,690.00 | +0.33 | 1 |
| 2:13:46 PM | 43,675.00 | +0.29 | 1 |
| 2:12:49 PM | 43,670.00 | +0.28 | 3 |
| 2:12:37 PM | 43,680.00 | +0.31 | 5 |
| 2:12:37 PM | 43,680.00 | +0.31 | 5 |
| 2:12:00 PM | 43,690.00 | +0.33 | 1 |
| 2:11:29 PM | 43,690.00 | +0.33 | 1 |
| 2:10:52 PM | 43,690.00 | +0.33 | 1 |
| 2:10:52 PM | 43,690.00 | +0.33 | 2 |