43,500.00
-0.11%
Status:
Continuous
Last Trade:
25/12/05 - 5:50:21 PM
Intraday
Number Trades: 739
Total Quantity: 1,278
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 4:00:47 PM | 43,660.00 | +0.26 | 1 |
| 4:00:28 PM | 43,655.00 | +0.25 | 1 |
| 4:00:21 PM | 43,660.00 | +0.26 | 1 |
| 4:00:21 PM | 43,660.00 | +0.26 | 1 |
| 4:00:21 PM | 43,660.00 | +0.26 | 3 |
| 3:59:36 PM | 43,650.00 | +0.24 | 1 |
| 3:55:59 PM | 43,630.00 | +0.19 | 1 |
| 3:53:07 PM | 43,615.00 | +0.16 | 1 |
| 3:47:40 PM | 43,630.00 | +0.19 | 1 |
| 3:47:40 PM | 43,630.00 | +0.19 | 4 |
| 3:47:40 PM | 43,635.00 | +0.20 | 5 |
| 3:47:39 PM | 43,630.00 | +0.19 | 1 |
| 3:47:39 PM | 43,635.00 | +0.20 | 5 |
| 3:45:40 PM | 43,640.00 | +0.21 | 1 |
| 3:45:40 PM | 43,645.00 | +0.23 | 2 |
| 3:45:40 PM | 43,645.00 | +0.23 | 3 |
| 3:45:16 PM | 43,660.00 | +0.26 | 1 |
| 3:44:39 PM | 43,660.00 | +0.26 | 1 |
| 3:44:10 PM | 43,655.00 | +0.25 | 1 |
| 3:37:43 PM | 43,615.00 | +0.16 | 1 |