43,480.00
-0.15%
Status:
Continuous
Last Trade:
25/12/05 - 5:49:24 PM
Intraday
Number Trades: 730
Total Quantity: 1,264
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 5:29:23 PM | 43,490.00 | -0.13 | 1 |
| 5:29:23 PM | 43,490.00 | -0.13 | 1 |
| 5:29:15 PM | 43,495.00 | -0.12 | 1 |
| 5:28:28 PM | 43,495.00 | -0.12 | 1 |
| 5:28:26 PM | 43,500.00 | -0.11 | 1 |
| 5:28:05 PM | 43,510.00 | -0.08 | 1 |
| 5:26:18 PM | 43,500.00 | -0.11 | 1 |
| 5:26:18 PM | 43,500.00 | -0.11 | 1 |
| 5:26:04 PM | 43,500.00 | -0.11 | 1 |
| 5:26:04 PM | 43,500.00 | -0.11 | 1 |
| 5:25:59 PM | 43,505.00 | -0.10 | 2 |
| 5:25:59 PM | 43,505.00 | -0.10 | 1 |
| 5:25:17 PM | 43,515.00 | -0.07 | 1 |
| 5:24:20 PM | 43,510.00 | -0.08 | 1 |
| 5:24:20 PM | 43,510.00 | -0.08 | 1 |
| 5:24:20 PM | 43,510.00 | -0.08 | 1 |
| 5:24:00 PM | 43,520.00 | -0.06 | 1 |
| 5:24:00 PM | 43,520.00 | -0.06 | 1 |
| 5:24:00 PM | 43,520.00 | -0.06 | 1 |
| 5:22:26 PM | 43,530.00 | -0.04 | 1 |