43,500.00
-0.11%
Status:
Continuous
Last Trade:
25/12/05 - 5:50:21 PM
Intraday
Number Trades: 739
Total Quantity: 1,278
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 4:48:57 PM | 43,555.00 | +0.02 | 1 |
| 4:48:18 PM | 43,560.00 | +0.03 | 1 |
| 4:48:18 PM | 43,560.00 | +0.03 | 1 |
| 4:48:18 PM | 43,565.00 | +0.04 | 1 |
| 4:48:18 PM | 43,570.00 | +0.05 | 1 |
| 4:48:18 PM | 43,570.00 | +0.05 | 1 |
| 4:48:18 PM | 43,570.00 | +0.05 | 2 |
| 4:47:29 PM | 43,595.00 | +0.11 | 1 |
| 4:46:56 PM | 43,590.00 | +0.10 | 1 |
| 4:46:09 PM | 43,585.00 | +0.09 | 1 |
| 4:45:50 PM | 43,595.00 | +0.11 | 1 |
| 4:44:12 PM | 43,595.00 | +0.11 | 5 |
| 4:43:40 PM | 43,590.00 | +0.10 | 1 |
| 4:42:56 PM | 43,600.00 | +0.12 | 3 |
| 4:42:56 PM | 43,610.00 | +0.14 | 1 |
| 4:42:25 PM | 43,610.00 | +0.14 | 1 |
| 4:42:25 PM | 43,610.00 | +0.14 | 9 |
| 4:42:25 PM | 43,610.00 | +0.14 | 1 |
| 4:40:56 PM | 43,620.00 | +0.17 | 1 |
| 4:39:35 PM | 43,630.00 | +0.19 | 2 |