Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
6,96
-6,33%
Fase:
Continuous
Ultimo Contratto:
21/05/24 12.30.18
Contratti
Numero Contratti: 419
Quantità Totale: 495.807
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
11.50.42 | 6,90 | -7,13 | 200 | CT |
11.50.42 | 6,90 | -7,13 | 1.397 | CT |
11.50.42 | 6,90 | -7,13 | 603 | CT |
11.50.42 | 6,90 | -7,13 | 700 | CT |
11.50.42 | 6,90 | -7,13 | 1.993 | CT |
11.50.19 | 6,90 | -7,13 | 7 | CT |
11.50.19 | 6,90 | -7,13 | 1.000 | CT |
11.50.19 | 6,90 | -7,13 | 50 | CT |
11.50.19 | 6,90 | -7,13 | 100 | CT |
11.50.19 | 6,90 | -7,13 | 500 | CT |
11.50.19 | 6,90 | -7,13 | 500 | CT |
11.50.19 | 6,90 | -7,13 | 100 | CT |
11.50.19 | 6,90 | -7,13 | 500 | CT |
11.50.19 | 6,90 | -7,13 | 250 | CT |
11.50.07 | 6,91 | -7,00 | 300 | CT |
11.50.07 | 6,91 | -7,00 | 280 | CT |
11.48.54 | 6,92 | -6,86 | 100 | CT |
11.48.54 | 6,92 | -6,86 | 200 | CT |
11.48.02 | 6,93 | -6,73 | 600 | CT |
11.46.44 | 6,93 | -6,73 | 500 | CT |