Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
10,49
+5,32%
Fase:
Continuous
Ultimo Contratto:
15/12/25 17.06.59
Contratti
Numero Contratti: 476
Quantità Totale: 556.470
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.56.19 | 10,61 | +6,53 | 300 | CT |
| 13.55.04 | 10,60 | +6,43 | 3.000 | CT |
| 13.50.58 | 10,58 | +6,22 | 4.000 | CT |
| 13.50.41 | 10,58 | +6,22 | 700 | CT |
| 13.48.00 | 10,60 | +6,43 | 50 | CT |
| 13.48.00 | 10,60 | +6,43 | 120 | CT |
| 13.43.20 | 10,60 | +6,43 | 6.491 | CT |
| 13.43.20 | 10,60 | +6,43 | 1.009 | CT |
| 13.43.20 | 10,60 | +6,43 | 1.300 | CT |
| 13.43.20 | 10,60 | +6,43 | 1.000 | CT |
| 13.43.20 | 10,60 | +6,43 | 10 | CT |
| 13.43.20 | 10,60 | +6,43 | 550 | CT |
| 13.43.20 | 10,60 | +6,43 | 750 | CT |
| 13.43.04 | 10,60 | +6,43 | 250 | CT |
| 13.43.04 | 10,60 | +6,43 | 50 | CT |
| 13.43.04 | 10,60 | +6,43 | 200 | CT |
| 13.43.04 | 10,60 | +6,43 | 500 | CT |
| 13.43.04 | 10,60 | +6,43 | 2.000 | CT |
| 13.43.04 | 10,60 | +6,43 | 3.000 | CT |
| 13.43.04 | 10,60 | +6,43 | 1.500 | CT |