Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5,41
+1,31%
Fase:
Inaccessible
Ultimo Contratto:
19/04/24 21.22.51
Contratti
Numero Contratti: 825
Quantità Totale: 1.513.704
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
15.59.50 | 5,53 | +3,56 | 400 | CT |
15.57.36 | 5,55 | +3,93 | 1.390 | CT |
15.57.23 | 5,54 | +3,75 | 115 | CT |
15.57.23 | 5,54 | +3,75 | 170 | CT |
15.49.38 | 5,57 | +4,31 | 1.000 | CT |
15.49.23 | 5,59 | +4,68 | 375 | CT |
15.49.23 | 5,59 | +4,68 | 20 | CT |
15.47.11 | 5,59 | +4,68 | 60 | CT |
15.46.20 | 5,57 | +4,31 | 1.000 | CT |
15.46.20 | 5,57 | +4,31 | 272 | CT |
15.46.18 | 5,57 | +4,31 | 6.839 | CT |
15.46.18 | 5,57 | +4,31 | 4.129 | CT |
15.46.18 | 5,57 | +4,31 | 110 | CT |
15.45.58 | 5,56 | +4,12 | 1.000 | CT |
15.45.58 | 5,56 | +4,12 | 1.000 | CT |
15.45.40 | 5,55 | +3,93 | 300 | CT |
15.44.36 | 5,55 | +3,93 | 200 | CT |
15.44.15 | 5,54 | +3,75 | 11.747 | CT |
15.44.12 | 5,54 | +3,75 | 3.246 | CT |
15.44.12 | 5,54 | +3,75 | 5.007 | CT |