SGE F LEV LG X 7 FTSE MIB NET TOT OP END

16,00 +4,10%

Fase: Continuous Ultimo Contratto: 08/05/26 19.24.44

Numero Contratti: 292 Quantità Totale: 156.212

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
13.41.40	16,08	+4,62	87	CT
13.32.20	16,13	+4,94	50	CT
13.23.27	16,08	+4,62	500	CT
13.22.58	16,08	+4,62	60	CT
13.02.31	16,30	+6,05	175	CT
13.00.42	16,22	+5,53	120	CT
13.00.21	16,22	+5,53	300	CT
12.55.08	16,18	+5,27	75	CT
12.54.23	16,21	+5,47	100	CT
12.54.02	16,20	+5,40	50	CT
12.45.40	16,13	+4,94	300	CT
12.43.49	16,20	+5,40	800	CT
12.41.51	16,20	+5,40	9	CT
12.40.23	16,05	+4,42	774	CT
12.40.23	16,05	+4,42	2.113	CT
12.40.23	16,08	+4,62	2.113	CT
12.39.51	16,24	+5,66	700	CT
12.39.07	16,23	+5,60	1.000	CT
12.38.59	16,24	+5,66	400	CT
12.38.59	16,25	+5,73	200	CT

Legenda

Tutti i prezzi del book intraday del SEDX SGE F LEV LG X 7 FTSE MIB NET TOT OP END