Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
10,33
+7,16%
Fase:
Continuous
Ultimo Contratto:
10/03/26 12.08.53
Contratti
Numero Contratti: 505
Quantità Totale: 518.286
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.46.01 | 10,31 | +6,95 | 100 | CT |
| 9.45.03 | 10,30 | +6,85 | 45 | CT |
| 9.45.03 | 10,31 | +6,95 | 75 | CT |
| 9.44.21 | 10,31 | +6,95 | 555 | CT |
| 9.44.08 | 10,30 | +6,85 | 765 | CT |
| 9.44.08 | 10,30 | +6,85 | 1.000 | CT |
| 9.44.08 | 10,30 | +6,85 | 6 | CT |
| 9.44.08 | 10,30 | +6,85 | 1.100 | CT |
| 9.44.08 | 10,30 | +6,85 | 1.000 | CT |
| 9.44.08 | 10,30 | +6,85 | 150 | CT |
| 9.44.08 | 10,30 | +6,85 | 500 | CT |
| 9.44.08 | 10,30 | +6,85 | 1.860 | CT |
| 9.44.07 | 10,29 | +6,74 | 500 | CT |
| 9.43.49 | 10,27 | +6,54 | 2.389 | CT |
| 9.43.49 | 10,28 | +6,64 | 3.611 | CT |
| 9.43.28 | 10,27 | +6,54 | 1.000 | CT |
| 9.43.25 | 10,25 | +6,33 | 75 | CT |
| 9.43.02 | 10,24 | +6,22 | 300 | CT |
| 9.40.51 | 10,25 | +6,33 | 12 | CT |
| 9.40.06 | 10,24 | +6,22 | 59 | CT |