Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
9,67
-0,31%
Fase:
Continuous
Ultimo Contratto:
08/12/25 12.48.39
Contratti
Numero Contratti: 105
Quantità Totale: 86.251
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.50.10 | 9,53 | -1,75 | 100 | CT |
| 9.50.05 | 9,54 | -1,65 | 2.000 | CT |
| 9.47.45 | 9,54 | -1,65 | 25 | CT |
| 9.47.45 | 9,54 | -1,65 | 3.000 | CT |
| 9.47.45 | 9,54 | -1,65 | 51 | CT |
| 9.47.21 | 9,55 | -1,55 | 25 | CT |
| 9.47.21 | 9,55 | -1,55 | 45 | CT |
| 9.45.46 | 9,56 | -1,44 | 391 | CT |
| 9.45.45 | 9,57 | -1,34 | 100 | CT |
| 9.45.43 | 9,56 | -1,44 | 3.299 | CT |
| 9.45.36 | 9,56 | -1,44 | 1.310 | CT |
| 9.45.36 | 9,56 | -1,44 | 1.845 | CT |
| 9.45.35 | 9,56 | -1,44 | 3.155 | CT |
| 9.43.34 | 9,59 | -1,13 | 1.000 | CT |
| 9.43.34 | 9,59 | -1,13 | 50 | CT |
| 9.37.40 | 9,60 | -1,03 | 25 | CT |
| 9.37.40 | 9,60 | -1,03 | 25 | CT |
| 9.37.40 | 9,60 | -1,03 | 28 | CT |
| 9.37.40 | 9,60 | -1,03 | 100 | CT |
| 9.37.40 | 9,60 | -1,03 | 50 | CT |