Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
6,43
+4,38%
Fase:
Inaccessible
Ultimo Contratto:
26/04/24 21.53.59
Contratti
Numero Contratti: 488
Quantità Totale: 663.587
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.43.49 | 6,45 | +4,71 | 150 | CT |
16.43.49 | 6,45 | +4,71 | 97 | CT |
16.39.42 | 6,45 | +4,71 | 903 | CT |
16.38.13 | 6,46 | +4,87 | 1.000 | CT |
16.34.43 | 6,48 | +5,20 | 1.000 | CT |
16.32.10 | 6,47 | +5,03 | 309 | CT |
16.31.13 | 6,49 | +5,36 | 191 | CT |
16.30.39 | 6,50 | +5,52 | 26 | CT |
16.23.50 | 6,52 | +5,84 | 965 | CT |
16.23.50 | 6,51 | +5,68 | 1.795 | CT |
16.23.50 | 6,51 | +5,68 | 240 | CT |
16.22.42 | 6,51 | +5,68 | 150 | CT |
16.21.07 | 6,47 | +5,03 | 246 | CT |
16.21.07 | 6,47 | +5,03 | 1.000 | CT |
16.21.07 | 6,48 | +5,20 | 4.012 | CT |
16.21.07 | 6,48 | +5,20 | 4.012 | CT |
16.21.07 | 6,49 | +5,36 | 730 | CT |
16.20.19 | 6,50 | +5,52 | 2.600 | CT |
16.20.19 | 6,50 | +5,52 | 500 | CT |
16.18.43 | 6,49 | +5,36 | 250 | CT |