Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
4,42
+3,76%
Fase:
Continuous
Ultimo Contratto:
10/10/24 19.35.49
Contratti
Numero Contratti: 327
Quantità Totale: 739.922
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 19.35.49 | 4,42 | +3,76 | 500 | CT |
| 19.35.49 | 4,42 | +3,76 | 100 | CT |
| 19.35.49 | 4,42 | +3,76 | 200 | CT |
| 19.35.39 | 4,41 | +3,52 | 49 | CT |
| 19.35.39 | 4,41 | +3,52 | 1.500 | CT |
| 19.35.39 | 4,41 | +3,52 | 3.000 | CT |
| 19.35.39 | 4,41 | +3,52 | 200 | CT |
| 19.20.40 | 4,40 | +3,29 | 100 | CT |
| 19.20.40 | 4,40 | +3,29 | 5.000 | CT |
| 19.20.40 | 4,40 | +3,29 | 4.300 | CT |
| 19.20.40 | 4,40 | +3,29 | 750 | CT |
| 19.20.40 | 4,40 | +3,29 | 300 | CT |
| 19.20.40 | 4,40 | +3,29 | 1.000 | CT |
| 19.20.40 | 4,40 | +3,29 | 10 | CT |
| 19.20.40 | 4,40 | +3,29 | 50 | CT |
| 19.20.40 | 4,40 | +3,29 | 100 | CT |
| 19.20.40 | 4,40 | +3,29 | 1.000 | CT |
| 19.20.40 | 4,40 | +3,29 | 2.000 | CT |
| 19.20.40 | 4,40 | +3,29 | 500 | CT |
| 19.20.40 | 4,40 | +3,29 | 100 | CT |