Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
6,76
-7,52%
Fase:
Inaccessible
Ultimo Contratto:
11/07/25 21.06.08
Contratti
Numero Contratti: 772
Quantità Totale: 1.023.787
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 21.06.08 | 6,76 | -7,52 | 1.400 | CT |
| 20.42.56 | 6,77 | -7,39 | 1.000 | CT |
| 20.35.03 | 6,77 | -7,39 | 2.000 | CT |
| 19.56.57 | 6,79 | -7,11 | 50 | CT |
| 19.38.24 | 6,75 | -7,66 | 100 | CT |
| 19.11.05 | 6,75 | -7,66 | 200 | CT |
| 18.34.14 | 6,69 | -8,48 | 4.421 | CT |
| 18.34.14 | 6,70 | -8,34 | 160 | CT |
| 18.34.14 | 6,70 | -8,34 | 250 | CT |
| 18.34.14 | 6,71 | -8,21 | 200 | CT |
| 18.34.14 | 6,73 | -7,93 | 130 | CT |
| 18.34.14 | 6,74 | -7,80 | 67 | CT |
| 18.34.14 | 6,74 | -7,80 | 62 | CT |
| 18.34.14 | 6,75 | -7,66 | 500 | CT |
| 18.34.14 | 6,75 | -7,66 | 150 | CT |
| 18.34.14 | 6,76 | -7,52 | 60 | CT |
| 17.56.43 | 6,79 | -7,11 | 60 | CT |
| 17.48.27 | 6,76 | -7,52 | 100 | CT |
| 17.34.05 | 6,78 | -7,25 | 150 | CT |
| 17.34.05 | 6,78 | -7,25 | 35 | CT |