Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5,35
+1,91%
Fase:
Inaccessible
Ultimo Contratto:
18/04/24 21.46.14
Contratti
Numero Contratti: 429
Quantità Totale: 1.013.767
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.52.03 | 5,43 | +3,43 | 4.423 | CT |
16.48.44 | 5,43 | +3,43 | 800 | CT |
16.47.05 | 5,43 | +3,43 | 500 | CT |
16.46.09 | 5,44 | +3,62 | 1.000 | CT |
16.43.23 | 5,44 | +3,62 | 230 | CT |
16.42.49 | 5,45 | +3,81 | 8.635 | CT |
16.42.49 | 5,45 | +3,81 | 1.365 | CT |
16.42.49 | 5,45 | +3,81 | 3.634 | CT |
16.42.49 | 5,45 | +3,81 | 66 | CT |
16.42.49 | 5,45 | +3,81 | 1.000 | CT |
16.42.49 | 5,45 | +3,81 | 750 | CT |
16.38.03 | 5,46 | +4,00 | 500 | CT |
16.36.49 | 5,45 | +3,81 | 1.013 | CT |
16.36.49 | 5,45 | +3,81 | 8.037 | CT |
16.36.48 | 5,45 | +3,81 | 6.127 | CT |
16.36.47 | 5,45 | +3,81 | 2.823 | CT |
16.36.47 | 5,45 | +3,81 | 600 | CT |
16.36.47 | 5,45 | +3,81 | 1.000 | CT |
16.36.37 | 5,44 | +3,62 | 1.000 | CT |
16.35.53 | 5,44 | +3,62 | 1.600 | CT |