Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
10,49
+5,32%
Fase:
Continuous
Ultimo Contratto:
15/12/25 17.06.59
Contratti
Numero Contratti: 476
Quantità Totale: 556.470
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.14.34 | 10,66 | +7,03 | 687 | CT |
| 14.13.55 | 10,65 | +6,93 | 15 | CT |
| 14.13.55 | 10,65 | +6,93 | 3.000 | CT |
| 14.13.55 | 10,65 | +6,93 | 2.500 | CT |
| 14.13.47 | 10,65 | +6,93 | 1.000 | CT |
| 14.13.47 | 10,65 | +6,93 | 1.000 | CT |
| 14.13.47 | 10,65 | +6,93 | 1.000 | CT |
| 14.10.08 | 10,62 | +6,63 | 1.000 | CT |
| 14.08.37 | 10,61 | +6,53 | 80 | CT |
| 14.07.45 | 10,62 | +6,63 | 200 | CT |
| 14.06.04 | 10,62 | +6,63 | 100 | CT |
| 14.06.04 | 10,63 | +6,73 | 50 | CT |
| 14.04.41 | 10,65 | +6,93 | 1.200 | CT |
| 14.04.41 | 10,65 | +6,93 | 50 | CT |
| 14.04.41 | 10,65 | +6,93 | 50 | CT |
| 14.04.41 | 10,65 | +6,93 | 700 | CT |
| 14.01.55 | 10,63 | +6,73 | 200 | CT |
| 14.01.55 | 10,63 | +6,73 | 10 | CT |
| 13.59.24 | 10,63 | +6,73 | 30 | CT |
| 13.56.20 | 10,62 | +6,63 | 500 | CT |