Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
9,67
-0,31%
Fase:
Continuous
Ultimo Contratto:
08/12/25 12.48.39
Contratti
Numero Contratti: 105
Quantità Totale: 86.251
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.02.57 | 9,53 | -1,75 | 10 | CT |
| 10.01.15 | 9,48 | -2,27 | 500 | CT |
| 10.01.15 | 9,48 | -2,27 | 200 | CT |
| 10.01.14 | 9,49 | -2,16 | 25 | CT |
| 10.00.05 | 9,50 | -2,06 | 100 | CT |
| 10.00.05 | 9,50 | -2,06 | 1 | CT |
| 10.00.05 | 9,50 | -2,06 | 600 | CT |
| 10.00.05 | 9,50 | -2,06 | 50 | CT |
| 10.00.05 | 9,50 | -2,06 | 250 | CT |
| 10.00.05 | 9,50 | -2,06 | 300 | CT |
| 10.00.05 | 9,50 | -2,06 | 1.500 | CT |
| 10.00.05 | 9,50 | -2,06 | 350 | CT |
| 10.00.05 | 9,50 | -2,06 | 250 | CT |
| 10.00.05 | 9,50 | -2,06 | 200 | CT |
| 10.00.05 | 9,50 | -2,06 | 4.720 | CT |
| 9.58.45 | 9,50 | -2,06 | 80 | CT |
| 9.57.27 | 9,52 | -1,86 | 400 | CT |
| 9.57.13 | 9,54 | -1,65 | 100 | CT |
| 9.50.57 | 9,50 | -2,06 | 200 | CT |
| 9.50.25 | 9,51 | -1,96 | 500 | CT |