You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
9.86
+2.28%
Status:
Continuous
Last Trade:
26/03/10 8:58:02 PM
Intraday
Number Trades: 980
Total Quantity: 1,064,444
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:09:20 AM | 10.30 | +6.85 | 1,000 | CT |
| 9:09:20 AM | 10.30 | +6.85 | 150 | CT |
| 9:09:20 AM | 10.30 | +6.85 | 4,000 | CT |
| 9:08:41 AM | 10.30 | +6.85 | 2,000 | CT |
| 9:08:37 AM | 10.30 | +6.85 | 150 | CT |
| 9:08:37 AM | 10.30 | +6.85 | 15 | CT |
| 9:08:37 AM | 10.30 | +6.85 | 60 | CT |
| 9:08:37 AM | 10.30 | +6.85 | 200 | CT |
| 9:08:37 AM | 10.30 | +6.85 | 750 | CT |
| 9:08:37 AM | 10.30 | +6.85 | 105 | CT |
| 9:08:37 AM | 10.30 | +6.85 | 100 | CT |
| 9:08:32 AM | 10.28 | +6.64 | 170 | CT |
| 9:07:49 AM | 10.25 | +6.33 | 1,150 | CT |
| 9:07:49 AM | 10.25 | +6.33 | 90 | CT |
| 9:07:49 AM | 10.25 | +6.33 | 160 | CT |
| 9:07:34 AM | 10.24 | +6.22 | 800 | CT |
| 9:07:32 AM | 10.24 | +6.22 | 100 | CT |
| 9:07:31 AM | 10.23 | +6.12 | 2,000 | CT |
| 9:06:56 AM | 10.23 | +6.12 | 1,000 | CT |
| 9:06:56 AM | 10.28 | +6.64 | 200 | CT |