You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
9.86
+2.28%
Status:
Continuous
Last Trade:
26/03/10 8:58:02 PM
Intraday
Number Trades: 980
Total Quantity: 1,064,444
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:08 AM | 10.30 | +6.85 | 1,000 | CT |
| 9:44:08 AM | 10.30 | +6.85 | 6 | CT |
| 9:44:08 AM | 10.30 | +6.85 | 1,100 | CT |
| 9:44:08 AM | 10.30 | +6.85 | 1,000 | CT |
| 9:44:08 AM | 10.30 | +6.85 | 150 | CT |
| 9:44:08 AM | 10.30 | +6.85 | 500 | CT |
| 9:44:08 AM | 10.30 | +6.85 | 1,860 | CT |
| 9:44:07 AM | 10.29 | +6.74 | 500 | CT |
| 9:43:49 AM | 10.27 | +6.54 | 2,389 | CT |
| 9:43:49 AM | 10.28 | +6.64 | 3,611 | CT |
| 9:43:28 AM | 10.27 | +6.54 | 1,000 | CT |
| 9:43:25 AM | 10.25 | +6.33 | 75 | CT |
| 9:43:02 AM | 10.24 | +6.22 | 300 | CT |
| 9:40:51 AM | 10.25 | +6.33 | 12 | CT |
| 9:40:06 AM | 10.24 | +6.22 | 59 | CT |
| 9:38:15 AM | 10.30 | +6.85 | 120 | CT |
| 9:38:05 AM | 10.30 | +6.85 | 100 | CT |
| 9:38:05 AM | 10.30 | +6.85 | 400 | CT |
| 9:36:46 AM | 10.28 | +6.64 | 510 | CT |
| 9:36:46 AM | 10.28 | +6.64 | 1,000 | CT |