You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
9.86
+2.28%
Status:
Continuous
Last Trade:
26/03/10 8:58:02 PM
Intraday
Number Trades: 980
Total Quantity: 1,064,444
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:19:51 AM | 10.10 | +4.77 | 200 | CT |
| 9:19:49 AM | 10.10 | +4.77 | 50 | CT |
| 9:19:49 AM | 10.10 | +4.77 | 150 | CT |
| 9:19:48 AM | 10.09 | +4.67 | 43 | CT |
| 9:19:42 AM | 10.06 | +4.36 | 200 | CT |
| 9:19:33 AM | 10.09 | +4.67 | 3,276 | CT |
| 9:19:33 AM | 10.09 | +4.67 | 4,824 | CT |
| 9:19:24 AM | 10.04 | +4.15 | 26 | CT |
| 9:18:53 AM | 9.95 | +3.22 | 800 | CT |
| 9:18:52 AM | 9.95 | +3.22 | 200 | CT |
| 9:18:47 AM | 10.00 | +3.73 | 4,346 | CT |
| 9:18:46 AM | 10.00 | +3.73 | 1,654 | CT |
| 9:18:45 AM | 10.00 | +3.73 | 500 | CT |
| 9:18:25 AM | 10.04 | +4.15 | 495 | CT |
| 9:18:25 AM | 10.04 | +4.15 | 600 | CT |
| 9:18:15 AM | 10.08 | +4.56 | 150 | CT |
| 9:18:00 AM | 10.10 | +4.77 | 225 | CT |
| 9:18:00 AM | 10.10 | +4.77 | 36 | CT |
| 9:18:00 AM | 10.10 | +4.77 | 75 | CT |
| 9:17:44 AM | 10.12 | +4.98 | 545 | CT |