You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
9.95
+3.22%
Status:
Continuous
Last Trade:
26/03/10 8:45:28 PM
Intraday
Number Trades: 974
Total Quantity: 1,060,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:28:52 AM | 10.13 | +5.08 | 90 | CT |
| 9:28:26 AM | 10.15 | +5.29 | 200 | CT |
| 9:28:10 AM | 10.10 | +4.77 | 1,100 | CT |
| 9:27:52 AM | 10.15 | +5.29 | 1,200 | CT |
| 9:27:39 AM | 10.07 | +4.46 | 1,500 | CT |
| 9:27:00 AM | 10.07 | +4.46 | 1,000 | CT |
| 9:25:51 AM | 10.12 | +4.98 | 2,400 | CT |
| 9:25:26 AM | 10.15 | +5.29 | 300 | CT |
| 9:25:18 AM | 10.13 | +5.08 | 1,500 | CT |
| 9:24:52 AM | 10.15 | +5.29 | 200 | CT |
| 9:24:52 AM | 10.15 | +5.29 | 300 | CT |
| 9:24:32 AM | 10.11 | +4.88 | 500 | CT |
| 9:24:00 AM | 10.07 | +4.46 | 300 | CT |
| 9:23:44 AM | 10.07 | +4.46 | 260 | CT |
| 9:23:03 AM | 10.05 | +4.25 | 50 | CT |
| 9:22:52 AM | 10.06 | +4.36 | 499 | CT |
| 9:22:49 AM | 10.03 | +4.05 | 950 | CT |
| 9:22:24 AM | 10.07 | +4.46 | 2,950 | CT |
| 9:22:24 AM | 10.07 | +4.46 | 50 | CT |
| 9:22:18 AM | 10.10 | +4.77 | 300 | CT |