You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
9.86
+2.28%
Status:
Continuous
Last Trade:
26/03/10 8:58:02 PM
Intraday
Number Trades: 980
Total Quantity: 1,064,444
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:23:03 AM | 10.05 | +4.25 | 50 | CT |
| 9:22:52 AM | 10.06 | +4.36 | 499 | CT |
| 9:22:49 AM | 10.03 | +4.05 | 950 | CT |
| 9:22:24 AM | 10.07 | +4.46 | 2,950 | CT |
| 9:22:24 AM | 10.07 | +4.46 | 50 | CT |
| 9:22:18 AM | 10.10 | +4.77 | 300 | CT |
| 9:22:18 AM | 10.10 | +4.77 | 940 | CT |
| 9:22:10 AM | 10.14 | +5.19 | 500 | CT |
| 9:22:05 AM | 10.11 | +4.88 | 2,000 | CT |
| 9:21:46 AM | 10.15 | +5.29 | 24 | CT |
| 9:21:38 AM | 10.14 | +5.19 | 2,310 | CT |
| 9:21:38 AM | 10.15 | +5.29 | 300 | CT |
| 9:21:32 AM | 10.16 | +5.39 | 200 | CT |
| 9:21:31 AM | 10.16 | +5.39 | 105 | CT |
| 9:21:31 AM | 10.16 | +5.39 | 500 | CT |
| 9:21:19 AM | 10.15 | +5.29 | 500 | CT |
| 9:20:49 AM | 10.10 | +4.77 | 60 | CT |
| 9:20:39 AM | 10.07 | +4.46 | 100 | CT |
| 9:20:27 AM | 10.08 | +4.56 | 1,000 | CT |
| 9:20:18 AM | 10.07 | +4.46 | 200 | CT |