You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
9.86
+2.28%
Status:
Continuous
Last Trade:
26/03/10 8:58:02 PM
Intraday
Number Trades: 980
Total Quantity: 1,064,444
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:06:48 AM | 10.24 | +6.22 | 100 | CT |
| 9:06:18 AM | 10.25 | +6.33 | 389 | CT |
| 9:06:02 AM | 10.25 | +6.33 | 3,611 | CT |
| 9:05:37 AM | 10.24 | +6.22 | 1,000 | CT |
| 9:05:19 AM | 10.22 | +6.02 | 450 | CT |
| 9:05:19 AM | 10.24 | +6.22 | 50 | CT |
| 9:05:18 AM | 10.28 | +6.64 | 1,450 | CT |
| 9:05:03 AM | 10.26 | +6.43 | 450 | CT |
| 9:05:01 AM | 10.28 | +6.64 | 36 | CT |
| 9:04:56 AM | 10.25 | +6.33 | 60 | CT |
| 9:04:56 AM | 10.25 | +6.33 | 136 | CT |
| 9:04:56 AM | 10.25 | +6.33 | 50 | CT |
| 9:04:56 AM | 10.25 | +6.33 | 700 | CT |
| 9:04:56 AM | 10.25 | +6.33 | 50 | CT |
| 9:04:43 AM | 10.24 | +6.22 | 150 | CT |
| 9:04:31 AM | 10.20 | +5.81 | 95 | CT |
| 9:04:12 AM | 10.22 | +6.02 | 2,000 | CT |
| 9:04:12 AM | 10.22 | +6.02 | 1,000 | CT |
| 9:04:10 AM | 10.20 | +5.81 | 963 | CT |
| 9:04:05 AM | 10.20 | +5.81 | 500 | CT |