You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
9.86
+2.28%
Status:
Continuous
Last Trade:
26/03/10 8:58:02 PM
Intraday
Number Trades: 980
Total Quantity: 1,064,444
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:13:11 AM | 10.20 | +5.81 | 64 | CT |
| 9:12:44 AM | 10.21 | +5.91 | 136 | CT |
| 9:12:09 AM | 10.10 | +4.77 | 750 | CT |
| 9:12:01 AM | 10.20 | +5.81 | 40 | CT |
| 9:11:37 AM | 10.19 | +5.71 | 640 | CT |
| 9:11:23 AM | 10.23 | +6.12 | 800 | CT |
| 9:11:08 AM | 10.23 | +6.12 | 1,000 | CT |
| 9:10:47 AM | 10.25 | +6.33 | 12 | CT |
| 9:10:08 AM | 10.30 | +6.85 | 100 | CT |
| 9:10:05 AM | 10.30 | +6.85 | 400 | CT |
| 9:09:54 AM | 10.32 | +7.05 | 3,000 | CT |
| 9:09:35 AM | 10.35 | +7.37 | 90 | CT |
| 9:09:35 AM | 10.35 | +7.37 | 30 | CT |
| 9:09:35 AM | 10.35 | +7.37 | 135 | CT |
| 9:09:35 AM | 10.35 | +7.37 | 50 | CT |
| 9:09:34 AM | 10.32 | +7.05 | 30 | CT |
| 9:09:33 AM | 10.33 | +7.16 | 2,000 | CT |
| 9:09:31 AM | 10.32 | +7.05 | 50 | CT |
| 9:09:25 AM | 10.31 | +6.95 | 840 | CT |
| 9:09:21 AM | 10.30 | +6.85 | 1,000 | CT |