You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
9.95
+3.22%
Status:
Continuous
Last Trade:
26/03/10 8:45:28 PM
Intraday
Number Trades: 974
Total Quantity: 1,060,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:48:19 AM | 10.35 | +7.37 | 2,000 | CT |
| 9:48:19 AM | 10.35 | +7.37 | 39 | CT |
| 9:48:06 AM | 10.34 | +7.26 | 750 | CT |
| 9:47:20 AM | 10.34 | +7.26 | 83 | CT |
| 9:47:20 AM | 10.34 | +7.26 | 1,700 | CT |
| 9:46:35 AM | 10.33 | +7.16 | 1,404 | CT |
| 9:46:35 AM | 10.21 | +5.91 | 145 | CT |
| 9:46:12 AM | 10.33 | +7.16 | 3,696 | CT |
| 9:46:12 AM | 10.33 | +7.16 | 36 | CT |
| 9:46:01 AM | 10.31 | +6.95 | 100 | CT |
| 9:45:03 AM | 10.30 | +6.85 | 45 | CT |
| 9:45:03 AM | 10.31 | +6.95 | 75 | CT |
| 9:44:21 AM | 10.31 | +6.95 | 555 | CT |
| 9:44:08 AM | 10.30 | +6.85 | 765 | CT |
| 9:44:08 AM | 10.30 | +6.85 | 1,000 | CT |
| 9:44:08 AM | 10.30 | +6.85 | 6 | CT |
| 9:44:08 AM | 10.30 | +6.85 | 1,100 | CT |
| 9:44:08 AM | 10.30 | +6.85 | 1,000 | CT |
| 9:44:08 AM | 10.30 | +6.85 | 150 | CT |
| 9:44:08 AM | 10.30 | +6.85 | 500 | CT |