You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
9.86
+2.28%
Status:
Continuous
Last Trade:
26/03/10 8:58:02 PM
Intraday
Number Trades: 980
Total Quantity: 1,064,444
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:17:39 AM | 10.12 | +4.98 | 1,235 | CT |
| 9:17:06 AM | 10.12 | +4.98 | 220 | CT |
| 9:17:06 AM | 10.14 | +5.19 | 1,000 | CT |
| 9:16:56 AM | 10.14 | +5.19 | 700 | CT |
| 9:16:48 AM | 10.15 | +5.29 | 200 | CT |
| 9:16:12 AM | 10.14 | +5.19 | 600 | CT |
| 9:16:12 AM | 10.14 | +5.19 | 120 | CT |
| 9:15:33 AM | 10.14 | +5.19 | 2,750 | CT |
| 9:15:33 AM | 10.13 | +5.08 | 100 | CT |
| 9:15:15 AM | 10.15 | +5.29 | 250 | CT |
| 9:15:14 AM | 10.16 | +5.39 | 1,040 | CT |
| 9:15:01 AM | 10.16 | +5.39 | 500 | CT |
| 9:14:55 AM | 10.16 | +5.39 | 400 | CT |
| 9:14:43 AM | 10.20 | +5.81 | 60 | CT |
| 9:14:43 AM | 10.19 | +5.71 | 200 | CT |
| 9:14:09 AM | 10.16 | +5.39 | 60 | CT |
| 9:14:09 AM | 10.17 | +5.50 | 55 | CT |
| 9:13:40 AM | 10.17 | +5.50 | 470 | CT |
| 9:13:40 AM | 10.20 | +5.81 | 30 | CT |
| 9:13:11 AM | 10.20 | +5.81 | 300 | CT |