You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.90
+26.23%
Status:
Continuous
Last Trade:
26/03/03 6:20:01 PM
Intraday
Number Trades: 745
Total Quantity: 7,950,974
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:28:00 AM | 0.84 | +17.81 | 18,250 | CT |
| 9:27:46 AM | 0.838 | +17.53 | 500 | CT |
| 9:27:34 AM | 0.84 | +17.81 | 1,750 | CT |
| 9:26:37 AM | 0.835 | +17.11 | 6,000 | CT |
| 9:26:16 AM | 0.839 | +17.67 | 1,200 | CT |
| 9:25:40 AM | 0.836 | +17.25 | 2,500 | CT |
| 9:25:40 AM | 0.836 | +17.25 | 500 | CT |
| 9:25:40 AM | 0.836 | +17.25 | 1,200 | CT |
| 9:25:06 AM | 0.834 | +16.97 | 270 | CT |
| 9:25:02 AM | 0.835 | +17.11 | 10,000 | CT |
| 9:25:02 AM | 0.835 | +17.11 | 13,500 | CT |
| 9:25:02 AM | 0.835 | +17.11 | 200 | CT |
| 9:23:39 AM | 0.833 | +16.83 | 8,000 | CT |
| 9:23:35 AM | 0.832 | +16.69 | 3,000 | CT |
| 9:23:30 AM | 0.83 | +16.41 | 28,000 | CT |
| 9:23:28 AM | 0.829 | +16.27 | 15,000 | CT |
| 9:22:57 AM | 0.831 | +16.55 | 9,656 | CT |
| 9:22:51 AM | 0.833 | +16.83 | 2,000 | CT |
| 9:22:49 AM | 0.833 | +16.83 | 2,000 | CT |
| 9:22:14 AM | 0.831 | +16.55 | 9,528 | CT |