You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.90
+26.23%
Status:
Continuous
Last Trade:
26/03/03 6:20:01 PM
Intraday
Number Trades: 745
Total Quantity: 7,950,974
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:33:37 AM | 0.889 | +24.68 | 44,836 | CT |
| 10:32:51 AM | 0.889 | +24.68 | 1,000 | CT |
| 10:32:45 AM | 0.89 | +24.82 | 350 | CT |
| 10:32:45 AM | 0.89 | +24.82 | 2,000 | CT |
| 10:32:45 AM | 0.89 | +24.82 | 5,000 | CT |
| 10:32:45 AM | 0.89 | +24.82 | 10,000 | CT |
| 10:31:00 AM | 0.884 | +23.98 | 300 | CT |
| 10:29:33 AM | 0.889 | +24.68 | 250 | CT |
| 10:28:26 AM | 0.889 | +24.68 | 10,000 | CT |
| 10:19:51 AM | 0.887 | +24.40 | 1,500 | CT |
| 10:18:59 AM | 0.884 | +23.98 | 1,000 | CT |
| 10:18:33 AM | 0.88 | +23.42 | 10,000 | CT |
| 10:18:33 AM | 0.88 | +23.42 | 1,000 | CT |
| 10:18:33 AM | 0.88 | +23.42 | 13,000 | CT |
| 10:18:28 AM | 0.879 | +23.28 | 32,000 | CT |
| 10:14:37 AM | 0.872 | +22.30 | 44,836 | CT |
| 10:14:37 AM | 0.872 | +22.30 | 400 | CT |
| 10:12:23 AM | 0.874 | +22.58 | 2,000 | CT |
| 10:12:23 AM | 0.874 | +22.58 | 48,764 | CT |
| 10:12:22 AM | 0.874 | +22.58 | 30,000 | CT |