You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.90
+26.23%
Status:
Continuous
Last Trade:
26/03/03 6:20:01 PM
Intraday
Number Trades: 745
Total Quantity: 7,950,974
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:33:58 AM | 0.855 | +19.92 | 23,000 | CT |
| 9:33:52 AM | 0.85 | +19.21 | 100 | CT |
| 9:33:19 AM | 0.851 | +19.35 | 4,000 | CT |
| 9:32:30 AM | 0.853 | +19.64 | 2,000 | CT |
| 9:32:11 AM | 0.85 | +19.21 | 10,000 | CT |
| 9:32:11 AM | 0.85 | +19.21 | 10,000 | CT |
| 9:32:11 AM | 0.85 | +19.21 | 1,500 | CT |
| 9:32:09 AM | 0.847 | +18.79 | 5,000 | CT |
| 9:31:36 AM | 0.846 | +18.65 | 1,200 | CT |
| 9:30:00 AM | 0.845 | +18.51 | 19,580 | CT |
| 9:30:00 AM | 0.845 | +18.51 | 30,000 | CT |
| 9:30:00 AM | 0.845 | +18.51 | 5,420 | CT |
| 9:29:34 AM | 0.845 | +18.51 | 2,000 | CT |
| 9:28:30 AM | 0.846 | +18.65 | 230 | CT |
| 9:28:30 AM | 0.846 | +18.65 | 100 | CT |
| 9:28:30 AM | 0.845 | +18.51 | 370 | CT |
| 9:28:00 AM | 0.84 | +17.81 | 100 | CT |
| 9:28:00 AM | 0.84 | +17.81 | 500 | CT |
| 9:28:00 AM | 0.84 | +17.81 | 5,000 | CT |
| 9:28:00 AM | 0.84 | +17.81 | 10,000 | CT |