You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.90
+26.23%
Status:
Continuous
Last Trade:
26/03/03 6:20:01 PM
Intraday
Number Trades: 745
Total Quantity: 7,950,974
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:38:19 AM | 0.869 | +21.88 | 6,000 | CT |
| 9:38:03 AM | 0.865 | +21.32 | 500 | CT |
| 9:37:51 AM | 0.863 | +21.04 | 6,000 | CT |
| 9:37:43 AM | 0.861 | +20.76 | 2,000 | CT |
| 9:37:29 AM | 0.86 | +20.62 | 3,500 | CT |
| 9:37:29 AM | 0.86 | +20.62 | 4,000 | CT |
| 9:37:29 AM | 0.86 | +20.62 | 5,000 | CT |
| 9:37:29 AM | 0.86 | +20.62 | 15,000 | CT |
| 9:37:29 AM | 0.86 | +20.62 | 2,000 | CT |
| 9:37:29 AM | 0.86 | +20.62 | 10,000 | CT |
| 9:37:10 AM | 0.857 | +20.20 | 3,000 | CT |
| 9:37:05 AM | 0.858 | +20.34 | 9,000 | CT |
| 9:36:39 AM | 0.856 | +20.06 | 6,000 | CT |
| 9:36:05 AM | 0.857 | +20.20 | 300 | CT |
| 9:36:02 AM | 0.851 | +19.35 | 2,800 | CT |
| 9:34:54 AM | 0.859 | +20.48 | 2,764 | CT |
| 9:34:54 AM | 0.859 | +20.48 | 45,236 | CT |
| 9:34:54 AM | 0.857 | +20.20 | 2,000 | CT |
| 9:34:50 AM | 0.853 | +19.64 | 9,982 | CT |
| 9:34:50 AM | 0.855 | +19.92 | 18 | CT |