You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.90
+26.23%
Status:
Continuous
Last Trade:
26/03/03 6:20:01 PM
Intraday
Number Trades: 745
Total Quantity: 7,950,974
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:22:14 AM | 0.831 | +16.55 | 45,236 | CT |
| 9:22:14 AM | 0.83 | +16.41 | 45,236 | CT |
| 9:22:03 AM | 0.828 | +16.13 | 6,000 | CT |
| 9:21:08 AM | 0.835 | +17.11 | 7,300 | CT |
| 9:21:08 AM | 0.835 | +17.11 | 1,200 | CT |
| 9:21:08 AM | 0.835 | +17.11 | 1,500 | CT |
| 9:21:08 AM | 0.832 | +16.69 | 500 | CT |
| 9:21:08 AM | 0.831 | +16.55 | 1,500 | CT |
| 9:20:49 AM | 0.827 | +15.99 | 20,000 | CT |
| 9:20:47 AM | 0.825 | +15.71 | 77,262 | CT |
| 9:20:47 AM | 0.825 | +15.71 | 49,448 | CT |
| 9:20:44 AM | 0.825 | +15.71 | 30,000 | CT |
| 9:20:42 AM | 0.825 | +15.71 | 60,000 | CT |
| 9:20:42 AM | 0.825 | +15.71 | 5,000 | CT |
| 9:20:27 AM | 0.825 | +15.71 | 89,900 | CT |
| 9:20:27 AM | 0.825 | +15.71 | 68,154 | CT |
| 9:20:25 AM | 0.825 | +15.71 | 30,000 | CT |
| 9:20:25 AM | 0.825 | +15.71 | 40,000 | CT |
| 9:20:25 AM | 0.825 | +15.71 | 45,236 | CT |
| 9:19:17 AM | 0.833 | +16.83 | 500 | CT |