SGE F LEV SH X -7 FTSE MIB GROSS OP END: Today’s Contracts

Number Trades: 745 Total Quantity: 7,950,974

Time	Last Trade Price	Var %	Last Volume	Type
9:45:25 AM	0.884	+23.98	2,000	CT
9:43:31 AM	0.881	+23.56	10,000	CT
9:43:14 AM	0.88	+23.42	10,000	CT
9:43:14 AM	0.879	+23.28	1,090	CT
9:42:42 AM	0.879	+23.28	110	CT
9:42:37 AM	0.875	+22.72	7,000	CT
9:42:06 AM	0.872	+22.30	9,528	CT
9:42:05 AM	0.872	+22.30	45,236	CT
9:42:05 AM	0.872	+22.30	45,236	CT
9:42:00 AM	0.874	+22.58	2,000	CT
9:41:58 AM	0.87	+22.02	8,500	CT
9:41:38 AM	0.872	+22.30	28,278	CT
9:41:37 AM	0.872	+22.30	45,236	CT
9:41:35 AM	0.872	+22.30	45,236	CT
9:41:03 AM	0.872	+22.30	1,250	CT
9:40:28 AM	0.872	+22.30	130	CT
9:39:55 AM	0.872	+22.30	100	CT
9:38:33 AM	0.87	+22.02	1,200	CT
9:38:19 AM	0.87	+22.02	18,435	CT
9:38:19 AM	0.87	+22.02	1,000	CT

Legenda

SGE F LEV SH X -7 FTSE MIB GROSS OP END