You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.90
+26.23%
Status:
Continuous
Last Trade:
26/03/03 6:20:01 PM
Intraday
Number Trades: 745
Total Quantity: 7,950,974
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:03:19 AM | 0.886 | +24.26 | 2,000 | CT |
| 10:02:39 AM | 0.885 | +24.12 | 1,000 | CT |
| 10:02:22 AM | 0.888 | +24.54 | 4,000 | CT |
| 10:01:21 AM | 0.89 | +24.82 | 9,000 | CT |
| 10:00:48 AM | 0.894 | +25.39 | 15,000 | CT |
| 10:00:48 AM | 0.894 | +25.39 | 4 | CT |
| 9:59:33 AM | 0.90 | +26.23 | 125 | CT |
| 9:59:01 AM | 0.902 | +26.51 | 10,000 | CT |
| 9:59:01 AM | 0.902 | +26.51 | 400 | CT |
| 9:58:58 AM | 0.90 | +26.23 | 1,250 | CT |
| 9:58:40 AM | 0.90 | +26.23 | 2,000 | CT |
| 9:57:18 AM | 0.90 | +26.23 | 5,500 | CT |
| 9:56:46 AM | 0.90 | +26.23 | 500 | CT |
| 9:56:46 AM | 0.90 | +26.23 | 500 | CT |
| 9:56:26 AM | 0.90 | +26.23 | 500 | CT |
| 9:56:26 AM | 0.901 | +26.37 | 14,404 | CT |
| 9:56:25 AM | 0.90 | +26.23 | 66,490 | CT |
| 9:56:25 AM | 0.90 | +26.23 | 39,106 | CT |
| 9:56:25 AM | 0.90 | +26.23 | 1,000 | CT |
| 9:56:25 AM | 0.90 | +26.23 | 730 | CT |