You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.90
+26.23%
Status:
Continuous
Last Trade:
26/03/03 6:20:01 PM
Intraday
Number Trades: 745
Total Quantity: 7,950,974
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:51:48 AM | 0.887 | +24.40 | 1,500 | CT |
| 9:51:44 AM | 0.886 | +24.26 | 1,000 | CT |
| 9:51:35 AM | 0.882 | +23.70 | 6,000 | CT |
| 9:51:07 AM | 0.887 | +24.40 | 4,000 | CT |
| 9:50:09 AM | 0.89 | +24.82 | 13,458 | CT |
| 9:50:09 AM | 0.886 | +24.26 | 20,653 | CT |
| 9:50:09 AM | 0.89 | +24.82 | 45,236 | CT |
| 9:50:09 AM | 0.89 | +24.82 | 20,653 | CT |
| 9:48:58 AM | 0.888 | +24.54 | 30 | CT |
| 9:48:58 AM | 0.888 | +24.54 | 27 | CT |
| 9:48:58 AM | 0.888 | +24.54 | 4,000 | CT |
| 9:48:40 AM | 0.882 | +23.70 | 150 | CT |
| 9:48:16 AM | 0.88 | +23.42 | 500 | CT |
| 9:48:11 AM | 0.884 | +23.98 | 3,400 | CT |
| 9:47:37 AM | 0.88 | +23.42 | 1,000 | CT |
| 9:47:32 AM | 0.881 | +23.56 | 200 | CT |
| 9:47:31 AM | 0.882 | +23.70 | 10,000 | CT |
| 9:47:31 AM | 0.884 | +23.98 | 1,000 | CT |
| 9:47:26 AM | 0.885 | +24.12 | 24,050 | CT |
| 9:47:13 AM | 0.885 | +24.12 | 5,950 | CT |