SGE F LEV SH X -7 FTSE MIB GROSS OP END: Today’s Contracts

Number Trades: 745 Total Quantity: 7,950,974

Time	Last Trade Price	Var %	Last Volume	Type
9:56:25 AM	0.90	+26.23	4,400	CT
9:56:18 AM	0.90	+26.23	600	CT
9:56:18 AM	0.90	+26.23	2,000	CT
9:56:11 AM	0.898	+25.95	1,000	CT
9:54:42 AM	0.896	+25.67	1,200	CT
9:54:42 AM	0.896	+25.67	500	CT
9:54:07 AM	0.893	+25.25	3,000	CT
9:53:48 AM	0.894	+25.39	1,200	CT
9:53:06 AM	0.892	+25.11	1,500	CT
9:52:57 AM	0.89	+24.82	100	CT
9:52:57 AM	0.89	+24.82	1,000	CT
9:52:57 AM	0.89	+24.82	1,350	CT
9:52:57 AM	0.89	+24.82	10,000	CT
9:52:57 AM	0.89	+24.82	200	CT
9:52:54 AM	0.889	+24.68	5,500	CT
9:52:54 AM	0.889	+24.68	10,000	CT
9:52:26 AM	0.887	+24.40	1,500	CT
9:52:23 AM	0.888	+24.54	10,000	CT
9:51:51 AM	0.887	+24.40	600	CT
9:51:48 AM	0.888	+24.54	15,000	CT

Legenda

SGE F LEV SH X -7 FTSE MIB GROSS OP END