SGE F LEV SH X -7 FTSE MIB GROSS OP END: Today’s Contracts

Number Trades: 241 Total Quantity: 39,308,244

Time	Last Trade Price	Var %	Last Volume	Type
2:30:11 PM	0.0544	-0.37	21,820	CT
2:30:06 PM	0.0544	-0.37	400,000	CT
2:30:06 PM	0.0545	-0.18	100,000	CT
2:30:06 PM	0.0545	-0.18	69,589	CT
2:29:50 PM	0.055	+0.73	360,100	CT
2:28:10 PM	0.055	+0.73	150,000	CT
2:24:04 PM	0.055	+0.73	9,000	CT
2:22:35 PM	0.0546	+0.00	4,000	CT
2:00:02 PM	0.055	+0.73	15,000	CT
1:57:31 PM	0.055	+0.73	5,000	CT
1:57:31 PM	0.055	+0.73	300,000	CT
1:43:40 PM	0.0545	-0.18	499,435	CT
1:43:37 PM	0.0545	-0.18	430,976	CT
1:41:12 PM	0.0545	-0.18	77,827	CT
1:41:12 PM	0.0545	-0.18	86,954	CT
1:41:12 PM	0.0545	-0.18	225,101	CT
1:27:26 PM	0.0545	-0.18	2,000	CT
12:54:16 PM	0.0547	+0.18	4,000	CT
12:53:09 PM	0.0547	+0.18	4,000	CT
12:51:47 PM	0.055	+0.73	2,000	CT

SGE F LEV SH X -7 FTSE MIB GROSS OP END