You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0525
-6.08%
Status:
Continuous
Last Trade:
24/05/06 6:53:15 PM
Intraday
Number Trades: 281
Total Quantity: 40,520,855
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:10:56 PM | 0.0525 | -6.08 | 417,834 | CT |
| 12:10:16 PM | 0.0525 | -6.08 | 2,000 | CT |
| 12:08:50 PM | 0.0525 | -6.08 | 380,332 | CT |
| 12:08:48 PM | 0.0525 | -6.08 | 419,834 | CT |
| 12:08:48 PM | 0.0525 | -6.08 | 419,834 | CT |
| 12:08:48 PM | 0.0525 | -6.08 | 400,000 | CT |
| 12:08:40 PM | 0.0525 | -6.08 | 330,000 | CT |
| 12:08:40 PM | 0.0525 | -6.08 | 50,000 | CT |
| 12:07:15 PM | 0.0525 | -6.08 | 50,000 | CT |
| 12:05:16 PM | 0.0525 | -6.08 | 1,250 | CT |
| 12:04:54 PM | 0.0525 | -6.08 | 1,250 | CT |
| 12:04:54 PM | 0.0525 | -6.08 | 15,000 | CT |
| 12:04:54 PM | 0.0525 | -6.08 | 15,000 | CT |
| 12:04:54 PM | 0.0525 | -6.08 | 16,500 | CT |
| 12:04:54 PM | 0.0525 | -6.08 | 40,000 | CT |
| 12:03:09 PM | 0.0527 | -5.72 | 10,000 | CT |
| 12:00:51 PM | 0.0528 | -5.55 | 22,000 | CT |
| 12:00:51 PM | 0.0528 | -5.55 | 15,000 | CT |
| 12:00:20 PM | 0.0529 | -5.37 | 10,000 | CT |
| 12:00:02 PM | 0.053 | -5.19 | 10,000 | CT |