You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0495
-5.71%
Status:
Inaccessible
Last Trade:
24/04/26 9:52:26 PM
Intraday
Number Trades: 301
Total Quantity: 29,782,343
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:04:00 PM | 0.0495 | -5.71 | 13,000 | CT |
4:04:00 PM | 0.0495 | -5.71 | 197,376 | CT |
4:04:00 PM | 0.0495 | -5.71 | 302,624 | CT |
4:04:00 PM | 0.0495 | -5.71 | 7,000 | CT |
4:04:00 PM | 0.0495 | -5.71 | 100,000 | CT |
4:04:00 PM | 0.0495 | -5.71 | 20,000 | CT |
4:04:00 PM | 0.0495 | -5.71 | 20,000 | CT |
4:04:00 PM | 0.0496 | -5.52 | 1,000 | CT |
4:02:48 PM | 0.0497 | -5.33 | 6,500 | CT |
4:00:31 PM | 0.05 | -4.76 | 50,000 | CT |
3:58:02 PM | 0.0498 | -5.14 | 10,000 | CT |
3:51:33 PM | 0.05 | -4.76 | 20,000 | CT |
3:50:46 PM | 0.0499 | -4.95 | 27,000 | CT |
3:50:39 PM | 0.05 | -4.76 | 15,000 | CT |
3:32:30 PM | 0.0508 | -3.24 | 75,000 | CT |
3:30:05 PM | 0.0507 | -3.43 | 110,000 | CT |
3:28:18 PM | 0.0505 | -3.81 | 50,000 | CT |
3:23:28 PM | 0.0504 | -4.00 | 100,000 | CT |
3:14:04 PM | 0.0503 | -4.19 | 50,000 | CT |
3:13:41 PM | 0.05 | -4.76 | 8,000 | CT |