You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.056
+2.56%
Status:
Inaccessible
Last Trade:
24/05/03 8:21:07 PM
Intraday
Number Trades: 241
Total Quantity: 39,308,244
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:03:06 PM | 0.0562 | +2.93 | 68,000 | CT |
4:03:06 PM | 0.0559 | +2.38 | 40,000 | CT |
4:03:05 PM | 0.0562 | +2.93 | 132,000 | CT |
4:03:05 PM | 0.0562 | +2.93 | 48,000 | CT |
4:01:46 PM | 0.056 | +2.56 | 10,000 | CT |
4:01:46 PM | 0.056 | +2.56 | 322,958 | CT |
4:01:46 PM | 0.056 | +2.56 | 330,000 | CT |
4:01:46 PM | 0.056 | +2.56 | 847,042 | CT |
4:00:01 PM | 0.0555 | +1.65 | 360,100 | CT |
3:57:24 PM | 0.0555 | +1.65 | 22,000 | CT |
3:57:15 PM | 0.0555 | +1.65 | 48,000 | CT |
3:56:39 PM | 0.0555 | +1.65 | 50,000 | CT |
3:54:46 PM | 0.0556 | +1.83 | 15,000 | CT |
3:53:18 PM | 0.0559 | +2.38 | 25,000 | CT |
3:49:02 PM | 0.056 | +2.56 | 50,000 | CT |
3:49:02 PM | 0.056 | +2.56 | 20,000 | CT |
3:48:30 PM | 0.0558 | +2.20 | 75,000 | CT |
3:48:13 PM | 0.0556 | +1.83 | 10,000 | CT |
3:46:30 PM | 0.056 | +2.56 | 79,927 | CT |
3:46:30 PM | 0.056 | +2.56 | 242,288 | CT |