You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0425
-3.41%
Status:
Inaccessible
Last Trade:
24/05/24 9:02:20 PM
Intraday
Number Trades: 253
Total Quantity: 31,587,948
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:02:20 PM | 0.0425 | -3.41 | 500,000 | CT |
6:24:41 PM | 0.0425 | -3.41 | 40,000 | CT |
5:47:58 PM | 0.0429 | -2.50 | 3,000 | CT |
5:29:57 PM | 0.0425 | -3.41 | 10,000 | CT |
5:27:10 PM | 0.0422 | -4.09 | 100,000 | CT |
5:25:47 PM | 0.0421 | -4.32 | 60,000 | CT |
5:19:55 PM | 0.0421 | -4.32 | 50,000 | CT |
5:18:41 PM | 0.042 | -4.54 | 6,900 | CT |
5:12:35 PM | 0.0422 | -4.09 | 30,000 | CT |
5:12:28 PM | 0.042 | -4.54 | 80,000 | CT |
5:11:40 PM | 0.0422 | -4.09 | 30,000 | CT |
5:11:40 PM | 0.0422 | -4.09 | 100,000 | CT |
5:11:32 PM | 0.042 | -4.54 | 61,000 | CT |
5:11:32 PM | 0.042 | -4.54 | 12,000 | CT |
5:10:55 PM | 0.0422 | -4.09 | 48,000 | CT |
5:07:42 PM | 0.0421 | -4.32 | 80,000 | CT |
5:03:53 PM | 0.0425 | -3.41 | 52,524 | CT |
5:03:53 PM | 0.0425 | -3.41 | 47,476 | CT |
5:03:53 PM | 0.0425 | -3.41 | 333,333 | CT |
5:03:53 PM | 0.0425 | -3.41 | 60,000 | CT |