Listino A-Z: azioni, quotazioni, indici di Borsa
A
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
4,46
+0,91
12.10.54
Euronext Growth Milan |
4,46 | +0,91 | 12.10.54 | 4,46 | 4,50 | 4,46 | ||
1,8845
+1,56
16.08.45
Euronext Milan |
1,8845 | +1,56 | 16.08.45 | 1,8555 | 1,9025 | 1,8585 | ||
1,16
-3,33
12.19.36
Euronext Growth Milan |
1,16 | -3,33 | 12.19.36 | 1,16 | 1,16 | 1,16 | ||
148,84
-1,66
16.02.18
Global Equity Market |
148,84 | -1,66 | 16.02.18 | 148,84 | 150,76 | 150,54 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
4,04
+1,00
16.00.11
Euronext STAR Milan |
4,04 | +1,00 | 16.00.11 | 3,99 | 4,11 | 3,99 | ||
16,13
-0,92
16.08.26
Euronext Milan |
16,13 | -0,92 | 16.08.26 | 16,05 | 16,45 | 16,34 | ||
2,06
+0,49
16.06.14
Euronext Milan |
2,06 | +0,49 | 16.06.14 | 2,03 | 2,06 | 2,03 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
-
-
-
Global Equity Market |
||||||||
224,60
-0,44
13.00.00
Global Equity Market |
224,60 | -0,44 | 13.00.00 | 224,50 | 225,00 | 225,00 | ||
-
-
-
Global Equity Market |
||||||||
444,45
+1,12
15.35.22
Global Equity Market |
444,45 | +1,12 | 15.35.22 | 440,70 | 444,45 | 440,70 | ||
132,54
-11,56
16.06.28
Global Equity Market |
132,54 | -11,56 | 16.06.28 | 132,54 | 137,70 | 135,48 | ||
0,826
-1,20
16.06.46
Euronext STAR Milan |
0,826 | -1,20 | 16.06.46 | 0,82 | 0,838 | 0,824 | ||
-
-
-
Global Equity Market |
||||||||
8,14
+0,49
15.56.57
Euronext STAR Milan |
8,14 | +0,49 | 15.56.57 | 8,02 | 8,14 | 8,04 | ||
-
-
-
Euronext Growth Milan |
||||||||
-
-
-
Euronext Growth Milan |
||||||||
42,92
-0,51
12.52.27
Global Equity Market |
42,92 | -0,51 | 12.52.27 | 42,92 | 43,24 | 43,18 |
Listino titoli A-Z