Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,48
+1,36
16.33.28
Euronext Growth Milan |
4,48 | +1,36 | 16.33.28 | 4,46 | 4,50 | 4,46 | ||
|
1,884
+1,54
16.42.51
Euronext Milan |
1,884 | +1,54 | 16.42.51 | 1,8555 | 1,9025 | 1,8585 | ||
|
1,16
-3,33
12.19.36
Euronext Growth Milan |
1,16 | -3,33 | 12.19.36 | 1,16 | 1,16 | 1,16 | ||
|
149,00
-1,56
16.35.10
Global Equity Market |
149,00 | -1,56 | 16.35.10 | 148,84 | 150,76 | 150,54 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,02
+0,50
16.20.30
Euronext STAR Milan |
4,02 | +0,50 | 16.20.30 | 3,99 | 4,11 | 3,99 | ||
|
16,10
-1,11
16.42.36
Euronext Milan |
16,10 | -1,11 | 16.42.36 | 16,05 | 16,45 | 16,34 | ||
|
2,11
+2,93
16.42.36
Euronext Milan |
2,11 | +2,93 | 16.42.36 | 2,03 | 2,11 | 2,03 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
223,00
-1,15
16.42.19
Global Equity Market |
223,00 | -1,15 | 16.42.19 | 223,00 | 225,00 | 225,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
444,45
+1,12
15.35.22
Global Equity Market |
444,45 | +1,12 | 15.35.22 | 440,70 | 444,45 | 440,70 | ||
|
134,70
-10,12
16.40.06
Global Equity Market |
134,70 | -10,12 | 16.40.06 | 132,54 | 137,70 | 135,48 | ||
|
0,84
+0,48
16.42.54
Euronext STAR Milan |
0,84 | +0,48 | 16.42.54 | 0,82 | 0,84 | 0,824 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,14
+0,49
16.39.04
Euronext STAR Milan |
8,14 | +0,49 | 16.39.04 | 8,02 | 8,14 | 8,04 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
42,92
-0,51
12.52.27
Global Equity Market |
42,92 | -0,51 | 12.52.27 | 42,92 | 43,24 | 43,18 |
Listino titoli A-Z