Listino A-Z: azioni, quotazioni, indici di Borsa
A
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
4,48
+1,36
16.33.28
Euronext Growth Milan |
4,48 | +1,36 | 16.33.28 | 4,46 | 4,50 | 4,46 | ||
1,889
+1,81
17.18.35
Euronext Milan |
1,889 | +1,81 | 17.18.35 | 1,8555 | 1,9025 | 1,8585 | ||
1,16
-3,33
12.19.36
Euronext Growth Milan |
1,16 | -3,33 | 12.19.36 | 1,16 | 1,16 | 1,16 | ||
149,00
-1,56
16.35.10
Global Equity Market |
149,00 | -1,56 | 16.35.10 | 148,84 | 150,76 | 150,54 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
4,04
+1,00
17.14.04
Euronext STAR Milan |
4,04 | +1,00 | 17.14.04 | 3,99 | 4,11 | 3,99 | ||
16,05
-1,41
17.18.36
Euronext Milan |
16,05 | -1,41 | 17.18.36 | 16,01 | 16,45 | 16,34 | ||
2,11
+2,93
16.42.36
Euronext Milan |
2,11 | +2,93 | 16.42.36 | 2,03 | 2,11 | 2,03 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
-
-
-
Global Equity Market |
||||||||
224,50
-0,49
17.16.22
Global Equity Market |
224,50 | -0,49 | 17.16.22 | 223,00 | 225,00 | 225,00 | ||
-
-
-
Global Equity Market |
||||||||
444,45
+1,12
15.35.22
Global Equity Market |
444,45 | +1,12 | 15.35.22 | 440,70 | 444,45 | 440,70 | ||
134,88
-10,00
17.17.40
Global Equity Market |
134,88 | -10,00 | 17.17.40 | 132,54 | 137,70 | 135,48 | ||
0,868
+3,83
17.10.06
Euronext STAR Milan |
0,868 | +3,83 | 17.10.06 | 0,82 | 0,868 | 0,824 | ||
-
-
-
Global Equity Market |
||||||||
8,14
+0,49
17.17.33
Euronext STAR Milan |
8,14 | +0,49 | 17.17.33 | 8,02 | 8,14 | 8,04 | ||
-
-
-
Euronext Growth Milan |
||||||||
-
-
-
Euronext Growth Milan |
||||||||
42,92
-0,51
12.52.27
Global Equity Market |
42,92 | -0,51 | 12.52.27 | 42,92 | 43,24 | 43,18 |
Listino titoli A-Z