Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,46
+0,91
12.10.54
Euronext Growth Milan |
4,46 | +0,91 | 12.10.54 | 4,46 | 4,50 | 4,46 | ||
|
1,882
+1,43
16.13.46
Euronext Milan |
1,882 | +1,43 | 16.13.46 | 1,8555 | 1,9025 | 1,8585 | ||
|
1,16
-3,33
12.19.36
Euronext Growth Milan |
1,16 | -3,33 | 12.19.36 | 1,16 | 1,16 | 1,16 | ||
|
148,84
-1,66
16.02.18
Global Equity Market |
148,84 | -1,66 | 16.02.18 | 148,84 | 150,76 | 150,54 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,04
+1,00
16.00.11
Euronext STAR Milan |
4,04 | +1,00 | 16.00.11 | 3,99 | 4,11 | 3,99 | ||
|
16,15
-0,80
16.11.53
Euronext Milan |
16,15 | -0,80 | 16.11.53 | 16,05 | 16,45 | 16,34 | ||
|
2,06
+0,49
16.06.14
Euronext Milan |
2,06 | +0,49 | 16.06.14 | 2,03 | 2,06 | 2,03 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
224,60
-0,44
13.00.00
Global Equity Market |
224,60 | -0,44 | 13.00.00 | 224,50 | 225,00 | 225,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
444,45
+1,12
15.35.22
Global Equity Market |
444,45 | +1,12 | 15.35.22 | 440,70 | 444,45 | 440,70 | ||
|
133,76
-10,74
16.13.14
Global Equity Market |
133,76 | -10,74 | 16.13.14 | 132,54 | 137,70 | 135,48 | ||
|
0,826
-1,20
16.06.46
Euronext STAR Milan |
0,826 | -1,20 | 16.06.46 | 0,82 | 0,838 | 0,824 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,14
+0,49
15.56.57
Euronext STAR Milan |
8,14 | +0,49 | 15.56.57 | 8,02 | 8,14 | 8,04 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
42,92
-0,51
12.52.27
Global Equity Market |
42,92 | -0,51 | 12.52.27 | 42,92 | 43,24 | 43,18 |
Listino titoli A-Z