Intraday
Number Trades: 417
Total Quantity: 77,117
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 9.73 | +0.21 | 643 | CT |
| 5:35:26 PM | 9.73 | +0.21 | 191 | CT |
| 5:35:26 PM | 9.73 | +0.21 | 2 | CT |
| 5:35:26 PM | 9.73 | +0.21 | 6 | CT |
| 5:28:02 PM | 9.74 | +0.31 | 126 | CT |
| 5:28:02 PM | 9.74 | +0.31 | 132 | CT |
| 5:28:02 PM | 9.74 | +0.31 | 308 | CT |
| 5:28:02 PM | 9.74 | +0.31 | 109 | CT |
| 5:25:55 PM | 9.72 | +0.10 | 18 | CT |
| 5:24:04 PM | 9.73 | +0.21 | 310 | CT |
| 5:24:04 PM | 9.73 | +0.21 | 591 | CT |
| 5:24:04 PM | 9.73 | +0.21 | 522 | CT |
| 5:24:04 PM | 9.73 | +0.21 | 476 | CT |
| 5:24:04 PM | 9.74 | +0.31 | 101 | CT |
| 5:19:47 PM | 9.73 | +0.21 | 509 | CT |
| 5:19:47 PM | 9.74 | +0.31 | 588 | CT |
| 5:19:47 PM | 9.74 | +0.31 | 632 | CT |
| 5:19:47 PM | 9.74 | +0.31 | 506 | CT |
| 5:19:47 PM | 9.74 | +0.31 | 251 | CT |
| 5:19:47 PM | 9.74 | +0.31 | 200 | CT |