Intraday
Number Trades: 417
Total Quantity: 77,117
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:14:00 PM | 9.71 | +0.00 | 308 | CT |
| 3:09:56 PM | 9.71 | +0.00 | 43 | CT |
| 3:09:56 PM | 9.71 | +0.00 | 200 | CT |
| 3:09:25 PM | 9.69 | -0.21 | 204 | CT |
| 3:09:25 PM | 9.69 | -0.21 | 159 | CT |
| 3:09:25 PM | 9.69 | -0.21 | 15 | CT |
| 3:09:25 PM | 9.69 | -0.21 | 1 | CT |
| 3:06:47 PM | 9.68 | -0.31 | 12 | CT |
| 3:06:46 PM | 9.67 | -0.41 | 64 | CT |
| 2:34:05 PM | 9.69 | -0.21 | 237 | BoB |
| 2:27:11 PM | 9.68 | -0.31 | 400 | CT |
| 2:27:11 PM | 9.68 | -0.31 | 81 | CT |
| 2:27:11 PM | 9.68 | -0.31 | 544 | CT |
| 2:27:11 PM | 9.68 | -0.31 | 260 | CT |
| 2:27:11 PM | 9.68 | -0.31 | 15 | CT |
| 2:27:11 PM | 9.68 | -0.31 | 200 | CT |
| 2:17:01 PM | 9.70 | -0.10 | 200 | CT |
| 2:17:01 PM | 9.70 | -0.10 | 200 | CT |
| 2:17:01 PM | 9.70 | -0.10 | 200 | CT |
| 2:17:01 PM | 9.70 | -0.10 | 200 | CT |