Intraday
Number Trades: 417
Total Quantity: 77,117
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:09 PM | 9.72 | +0.10 | 46 | CT |
| 4:37:09 PM | 9.72 | +0.10 | 200 | CT |
| 4:36:51 PM | 9.73 | +0.21 | 250 | CT |
| 4:35:19 PM | 9.71 | +0.00 | 50 | CT |
| 4:35:19 PM | 9.71 | +0.00 | 200 | CT |
| 4:25:52 PM | 9.73 | +0.21 | 500 | CT |
| 4:24:00 PM | 9.72 | +0.10 | 48 | CT |
| 4:24:00 PM | 9.72 | +0.10 | 45 | CT |
| 4:23:14 PM | 9.72 | +0.10 | 158 | CT |
| 4:23:14 PM | 9.72 | +0.10 | 102 | CT |
| 4:09:51 PM | 9.72 | +0.10 | 467 | CT |
| 4:09:51 PM | 9.71 | +0.00 | 303 | CT |
| 4:03:06 PM | 9.70 | -0.10 | 260 | CT |
| 4:01:41 PM | 9.71 | +0.00 | 116 | CT |
| 4:01:41 PM | 9.71 | +0.00 | 84 | CT |
| 4:01:41 PM | 9.71 | +0.00 | 152 | CT |
| 4:01:41 PM | 9.71 | +0.00 | 57 | CT |
| 4:00:26 PM | 9.71 | +0.00 | 143 | CT |
| 3:57:55 PM | 9.70 | -0.10 | 167 | CT |
| 3:57:51 PM | 9.71 | +0.00 | 1 | CT |